Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.87 | 7.97 | 7.71 | 7.94 | 7.1 Million |
| 09 Sep, 2024 | 7.94 | 7.94 | 7.76 | 7.8 | 7.1 Million |
| 08 Sep, 2024 | 7.94 | 7.94 | 7.76 | 7.8 | 5.38 Million |
| 06 Sep, 2024 | 8.1 | 8.15 | 7.92 | 7.92 | 5.19 Million |
| 05 Sep, 2024 | 8.03 | 8.14 | 8.01 | 8.09 | 5.19 Million |
| 04 Sep, 2024 | 8.29 | 8.29 | 7.95 | 8.02 | 11.51 Million |
| 03 Sep, 2024 | 8.3 | 8.42 | 8.29 | 8.33 | 11.51 Million |
| 02 Sep, 2024 | 8.62 | 8.62 | 8.3 | 8.3 | 7.53 Million |
| 01 Sep, 2024 | 8.62 | 8.62 | 8.3 | 8.3 | 7.53 Million |
| 30 Aug, 2024 | 8.57 | 8.74 | 8.23 | 8.58 | 12.36 Million |
ENO
GMPR
5659
KELRF
HUD
WKC