Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.53 | 8.57 | 8.32 | 8.35 | 5.44 Million |
| 21 Aug, 2024 | 8.58 | 8.62 | 8.51 | 8.51 | 5.44 Million |
| 20 Aug, 2024 | 8.8 | 8.83 | 8.56 | 8.62 | 5.89 Million |
| 19 Aug, 2024 | 8.8 | 8.92 | 8.78 | 8.82 | 5.89 Million |
| 18 Aug, 2024 | 8.8 | 8.92 | 8.78 | 8.82 | 3.14 Million |
| 16 Aug, 2024 | 9.0 | 9.02 | 8.82 | 8.83 | 4.86 Million |
| 15 Aug, 2024 | 8.91 | 9.06 | 8.82 | 8.99 | 5.64 Million |
| 14 Aug, 2024 | 9.0 | 9.18 | 8.97 | 8.98 | 7.35 Million |
| 13 Aug, 2024 | 8.86 | 8.98 | 8.81 | 8.96 | 7.35 Million |
| 12 Aug, 2024 | 9.04 | 9.06 | 8.83 | 8.87 | 4.92 Million |
ENO
GMPR
5659
KELRF
HUD
WKC