Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.29 | 9.29 | 9.03 | 9.06 | 7.66 Million |
| 12 Jun, 2024 | 9.52 | 9.62 | 9.45 | 9.57 | 5.54 Million |
| 11 Jun, 2024 | 9.72 | 9.73 | 9.39 | 9.51 | 9.42 Million |
| 07 Jun, 2024 | 9.68 | 9.79 | 9.61 | 9.73 | 6.36 Million |
| 06 Jun, 2024 | 9.82 | 9.84 | 9.58 | 9.61 | 9.36 Million |
| 05 Jun, 2024 | 10.0 | 10.0 | 9.77 | 9.79 | 10.16 Million |
| 04 Jun, 2024 | 9.61 | 9.97 | 9.57 | 9.95 | 15.52 Million |
| 03 Jun, 2024 | 9.75 | 9.77 | 9.48 | 9.56 | 9.11 Million |
| 31 May, 2024 | 9.65 | 9.77 | 9.65 | 9.75 | 6.17 Million |
| 30 May, 2024 | 9.71 | 9.77 | 9.61 | 9.65 | 7.86 Million |
ENO
GMPR
5659
KELRF
HUD
WKC