Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.75 | 9.03 | 8.74 | 8.9 | 7.78 Million |
| 27 Jun, 2024 | 8.97 | 9.03 | 8.76 | 8.77 | 6.88 Million |
| 26 Jun, 2024 | 8.82 | 9.05 | 8.72 | 9.04 | 6.51 Million |
| 25 Jun, 2024 | 8.86 | 8.99 | 8.79 | 8.86 | 6.3 Million |
| 24 Jun, 2024 | 9.2 | 9.2 | 8.85 | 8.86 | 9.41 Million |
| 21 Jun, 2024 | 9.01 | 9.3 | 9.01 | 9.24 | 10.54 Million |
| 20 Jun, 2024 | 9.5 | 9.52 | 9.01 | 9.04 | 14.08 Million |
| 19 Jun, 2024 | 9.29 | 9.68 | 9.29 | 9.45 | 18.21 Million |
| 18 Jun, 2024 | 9.08 | 9.32 | 9.07 | 9.28 | 8.04 Million |
| 17 Jun, 2024 | 9.15 | 9.21 | 9.06 | 9.07 | 4.6 Million |
ENO
GMPR
5659
KELRF
HUD
WKC