Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.95 | 9.09 | 8.9 | 9.0 | 5.67 Million |
| 12 Jul, 2024 | 9.15 | 9.17 | 8.99 | 9.02 | 6.83 Million |
| 11 Jul, 2024 | 9.08 | 9.2 | 9.0 | 9.12 | 9.62 Million |
| 10 Jul, 2024 | 8.9 | 9.12 | 8.86 | 8.92 | 10.93 Million |
| 09 Jul, 2024 | 8.8 | 8.98 | 8.67 | 8.94 | 16.2 Million |
| 08 Jul, 2024 | 8.72 | 8.77 | 8.45 | 8.49 | 6.21 Million |
| 05 Jul, 2024 | 8.66 | 8.77 | 8.6 | 8.72 | 4.07 Million |
| 04 Jul, 2024 | 8.88 | 8.9 | 8.67 | 8.72 | 5.19 Million |
| 03 Jul, 2024 | 8.86 | 8.93 | 8.81 | 8.83 | 3.44 Million |
| 02 Jul, 2024 | 9.01 | 9.04 | 8.84 | 8.9 | 6.41 Million |
ENO
GMPR
5659
KELRF
HUD
WKC