Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.03 | 10.18 | 9.98 | 10.07 | 7.95 Million |
| 01 Apr, 2024 | 9.85 | 10.15 | 9.79 | 10.14 | 15.52 Million |
| 29 Mar, 2024 | 9.5 | 9.8 | 9.49 | 9.76 | 10.79 Million |
| 28 Mar, 2024 | 9.13 | 9.52 | 9.13 | 9.47 | 12.54 Million |
| 27 Mar, 2024 | 9.67 | 9.72 | 9.18 | 9.22 | 14.26 Million |
| 26 Mar, 2024 | 9.78 | 9.9 | 9.72 | 9.88 | 5.11 Million |
| 25 Mar, 2024 | 9.8 | 9.99 | 9.72 | 9.81 | 6.46 Million |
| 22 Mar, 2024 | 9.92 | 9.99 | 9.82 | 9.83 | 5.54 Million |
| 21 Mar, 2024 | 10.03 | 10.06 | 9.92 | 9.96 | 3.63 Million |
| 20 Mar, 2024 | 9.9 | 10.03 | 9.9 | 9.98 | 5.54 Million |
ENO
GMPR
5659
KELRF
HUD
WKC