Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.15 | 10.19 | 10.0 | 10.0 | 6.8 Million |
| 18 Mar, 2024 | 9.95 | 10.08 | 9.91 | 10.08 | 7.65 Million |
| 15 Mar, 2024 | 9.89 | 9.98 | 9.84 | 9.98 | 7.23 Million |
| 14 Mar, 2024 | 9.89 | 9.96 | 9.85 | 9.94 | 5.76 Million |
| 13 Mar, 2024 | 9.86 | 9.97 | 9.8 | 9.87 | 5.33 Million |
| 12 Mar, 2024 | 9.94 | 10.06 | 9.86 | 9.9 | 7.94 Million |
| 11 Mar, 2024 | 9.82 | 9.93 | 9.73 | 9.85 | 5.22 Million |
| 08 Mar, 2024 | 9.7 | 9.83 | 9.62 | 9.82 | 4.64 Million |
| 07 Mar, 2024 | 9.61 | 9.85 | 9.61 | 9.68 | 6.56 Million |
| 06 Mar, 2024 | 9.62 | 9.7 | 9.54 | 9.65 | 4.57 Million |
ENO
GMPR
5659
KELRF
HUD
WKC