Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.86 | 9.86 | 9.6 | 9.68 | 7.33 Million |
| 01 Mar, 2024 | 9.9 | 9.9 | 9.72 | 9.8 | 5.85 Million |
| 29 Feb, 2024 | 9.53 | 9.79 | 9.48 | 9.78 | 7.48 Million |
| 28 Feb, 2024 | 9.87 | 9.96 | 9.58 | 9.58 | 11.02 Million |
| 27 Feb, 2024 | 9.55 | 9.91 | 9.45 | 9.89 | 11.37 Million |
| 26 Feb, 2024 | 9.51 | 9.65 | 9.47 | 9.55 | 10.11 Million |
| 23 Feb, 2024 | 9.54 | 9.55 | 9.37 | 9.46 | 7.66 Million |
| 22 Feb, 2024 | 9.57 | 9.65 | 9.44 | 9.54 | 7.06 Million |
| 21 Feb, 2024 | 9.47 | 9.79 | 9.4 | 9.59 | 8.72 Million |
| 20 Feb, 2024 | 9.7 | 9.7 | 9.43 | 9.55 | 6.79 Million |
ENO
GMPR
5659
KELRF
HUD
WKC