Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.13 | 9.24 | 9.11 | 9.16 | 3.78 Million |
| 11 Jan, 2024 | 9.03 | 9.16 | 9.02 | 9.14 | 4.22 Million |
| 10 Jan, 2024 | 9.11 | 9.13 | 8.98 | 9.05 | 5.75 Million |
| 09 Jan, 2024 | 9.27 | 9.32 | 9.07 | 9.1 | 6.04 Million |
| 08 Jan, 2024 | 9.48 | 9.54 | 9.27 | 9.27 | 5.02 Million |
| 05 Jan, 2024 | 9.36 | 9.66 | 9.31 | 9.46 | 9.02 Million |
| 04 Jan, 2024 | 9.71 | 9.76 | 9.32 | 9.39 | 11.45 Million |
| 03 Jan, 2024 | 10.01 | 10.05 | 9.78 | 9.8 | 8.57 Million |
| 02 Jan, 2024 | 10.07 | 10.08 | 10.01 | 10.03 | 4.36 Million |
| 29 Dec, 2023 | 10.1 | 10.18 | 10.04 | 10.08 | 6.51 Million |
ENO
GMPR
5659
KELRF
HUD
WKC