Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.21 | 9.52 | 9.13 | 9.22 | 14.37 Million |
| 25 Jan, 2024 | 8.6 | 9.17 | 8.52 | 9.1 | 14.64 Million |
| 24 Jan, 2024 | 8.3 | 8.62 | 8.14 | 8.61 | 7.73 Million |
| 23 Jan, 2024 | 8.07 | 8.33 | 7.9 | 8.26 | 6.63 Million |
| 22 Jan, 2024 | 8.59 | 8.63 | 8.0 | 8.14 | 9.79 Million |
| 19 Jan, 2024 | 8.64 | 8.7 | 8.52 | 8.59 | 5.89 Million |
| 18 Jan, 2024 | 8.89 | 8.94 | 8.39 | 8.64 | 8.73 Million |
| 17 Jan, 2024 | 9.16 | 9.16 | 8.91 | 8.91 | 3.4 Million |
| 16 Jan, 2024 | 9.23 | 9.23 | 9.06 | 9.16 | 2.98 Million |
| 15 Jan, 2024 | 9.18 | 9.25 | 9.08 | 9.19 | 3.39 Million |
ENO
GMPR
5659
KELRF
HUD
WKC