Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.5 | 9.83 | 9.5 | 9.7 | 13.62 Million |
| 08 Feb, 2024 | 9.45 | 9.71 | 9.24 | 9.49 | 13.34 Million |
| 07 Feb, 2024 | 9.1 | 9.39 | 9.01 | 9.31 | 15.63 Million |
| 06 Feb, 2024 | 8.34 | 9.13 | 8.22 | 9.1 | 12.22 Million |
| 05 Feb, 2024 | 8.7 | 8.71 | 8.16 | 8.34 | 11.98 Million |
| 02 Feb, 2024 | 8.95 | 9.15 | 8.61 | 8.78 | 11.13 Million |
| 01 Feb, 2024 | 9.05 | 9.11 | 8.82 | 8.86 | 10.07 Million |
| 31 Jan, 2024 | 9.22 | 9.39 | 9.05 | 9.11 | 9.85 Million |
| 30 Jan, 2024 | 9.45 | 9.72 | 9.26 | 9.29 | 16.71 Million |
| 29 Jan, 2024 | 9.6 | 9.94 | 9.43 | 9.63 | 27.39 Million |
ENO
GMPR
5659
KELRF
HUD
WKC