Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.56 | 8.62 | 8.54 | 8.61 | 6.14 Million |
| 07 Feb, 2025 | 8.45 | 8.61 | 8.41 | 8.55 | 8.31 Million |
| 06 Feb, 2025 | 8.41 | 8.47 | 8.33 | 8.45 | 4.33 Million |
| 05 Feb, 2025 | 8.58 | 8.58 | 8.38 | 8.4 | 4.47 Million |
| 27 Jan, 2025 | 8.48 | 8.58 | 8.46 | 8.51 | 4.42 Million |
| 24 Jan, 2025 | 8.37 | 8.47 | 8.37 | 8.43 | 3.77 Million |
| 23 Jan, 2025 | 8.45 | 8.57 | 8.4 | 8.4 | 5.18 Million |
| 22 Jan, 2025 | 8.45 | 8.45 | 8.33 | 8.39 | 2.96 Million |
| 21 Jan, 2025 | 8.52 | 8.52 | 8.38 | 8.43 | 2.83 Million |
| 20 Jan, 2025 | 8.54 | 8.55 | 8.47 | 8.47 | 4.3 Million |
ENO
GMPR
5659
KELRF
HUD
WKC