Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.7 | 8.74 | 8.62 | 8.64 | 5.33 Million |
| 07 Mar, 2025 | 8.79 | 8.8 | 8.7 | 8.73 | 5.39 Million |
| 06 Mar, 2025 | 8.72 | 8.79 | 8.64 | 8.77 | 6.54 Million |
| 05 Mar, 2025 | 8.77 | 8.77 | 8.64 | 8.68 | 5.22 Million |
| 04 Mar, 2025 | 8.76 | 8.79 | 8.7 | 8.77 | 6.54 Million |
| 03 Mar, 2025 | 8.75 | 8.83 | 8.7 | 8.73 | 6.54 Million |
| 28 Feb, 2025 | 8.78 | 8.86 | 8.71 | 8.75 | 9.02 Million |
| 27 Feb, 2025 | 8.92 | 8.92 | 8.74 | 8.82 | 7.69 Million |
| 26 Feb, 2025 | 8.75 | 8.9 | 8.74 | 8.85 | 9.02 Million |
| 25 Feb, 2025 | 8.8 | 8.83 | 8.69 | 8.74 | 16.74 Million |
ENO
GMPR
5659
KELRF
HUD
WKC