Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.63 | 8.9 | 8.62 | 8.86 | 16.74 Million |
| 21 Feb, 2025 | 8.62 | 8.66 | 8.53 | 8.61 | 6.35 Million |
| 20 Feb, 2025 | 8.7 | 8.7 | 8.57 | 8.64 | 7.39 Million |
| 19 Feb, 2025 | 8.58 | 8.82 | 8.58 | 8.71 | 8.2 Million |
| 18 Feb, 2025 | 8.7 | 8.76 | 8.6 | 8.63 | 7.8 Million |
| 17 Feb, 2025 | 8.84 | 8.9 | 8.67 | 8.7 | 10.78 Million |
| 14 Feb, 2025 | 8.65 | 8.79 | 8.63 | 8.78 | 11.1 Million |
| 13 Feb, 2025 | 8.61 | 8.82 | 8.54 | 8.63 | 14.63 Million |
| 12 Feb, 2025 | 8.55 | 8.61 | 8.51 | 8.58 | 4.88 Million |
| 11 Feb, 2025 | 8.64 | 8.64 | 8.5 | 8.56 | 4.88 Million |
ENO
GMPR
5659
KELRF
HUD
WKC