Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.14 | 3.21 | 3.11 | 3.16 | 34.21 Million |
| 21 Feb, 2025 | 3.19 | 3.2 | 3.12 | 3.14 | 33.03 Million |
| 20 Feb, 2025 | 3.17 | 3.22 | 3.15 | 3.21 | 33.54 Million |
| 19 Feb, 2025 | 3.15 | 3.19 | 3.12 | 3.17 | 25.62 Million |
| 18 Feb, 2025 | 3.27 | 3.27 | 3.11 | 3.12 | 39.99 Million |
| 17 Feb, 2025 | 3.15 | 3.27 | 3.12 | 3.26 | 54.56 Million |
| 14 Feb, 2025 | 3.16 | 3.21 | 3.13 | 3.15 | 35.85 Million |
| 13 Feb, 2025 | 3.16 | 3.19 | 3.15 | 3.15 | 35.85 Million |
| 12 Feb, 2025 | 3.17 | 3.2 | 3.12 | 3.17 | 35.85 Million |
| 11 Feb, 2025 | 3.22 | 3.24 | 3.15 | 3.17 | 24.84 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW