Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.15 | 3.22 | 3.14 | 3.22 | 31.47 Million |
| 07 Feb, 2025 | 3.11 | 3.18 | 3.1 | 3.15 | 30.55 Million |
| 06 Feb, 2025 | 3.08 | 3.11 | 3.04 | 3.11 | 25.16 Million |
| 05 Feb, 2025 | 3.03 | 3.1 | 3.0 | 3.08 | 26.65 Million |
| 27 Jan, 2025 | 3.02 | 3.07 | 3.0 | 3.01 | 22.7 Million |
| 24 Jan, 2025 | 3.03 | 3.04 | 3.0 | 3.02 | 26.98 Million |
| 23 Jan, 2025 | 3.07 | 3.12 | 3.02 | 3.02 | 28.84 Million |
| 22 Jan, 2025 | 3.13 | 3.14 | 3.04 | 3.05 | 27.27 Million |
| 21 Jan, 2025 | 3.19 | 3.21 | 3.11 | 3.11 | 27.97 Million |
| 20 Jan, 2025 | 3.15 | 3.22 | 3.07 | 3.17 | 37.02 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW