Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.24 | 3.14 | 3.15 | 43.05 Million |
| 16 Jan, 2025 | 3.19 | 3.34 | 3.19 | 3.26 | 59.46 Million |
| 15 Jan, 2025 | 3.24 | 3.26 | 3.16 | 3.18 | 46.56 Million |
| 14 Jan, 2025 | 3.13 | 3.28 | 3.09 | 3.26 | 64.94 Million |
| 13 Jan, 2025 | 3.11 | 3.21 | 3.0 | 3.15 | 75.16 Million |
| 10 Jan, 2025 | 3.08 | 3.41 | 3.08 | 3.23 | 125.12 Million |
| 09 Jan, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 45.38 Million |
| 08 Jan, 2025 | 3.04 | 3.09 | 2.97 | 3.07 | 54.16 Million |
| 07 Jan, 2025 | 3.03 | 3.08 | 2.97 | 3.08 | 63.67 Million |
| 06 Jan, 2025 | 3.12 | 3.18 | 2.99 | 3.02 | 60.38 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW