Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.43 | 3.47 | 3.33 | 3.34 | 20.66 Million |
| 29 May, 2024 | 3.47 | 3.53 | 3.43 | 3.51 | 13.02 Million |
| 28 May, 2024 | 3.39 | 3.49 | 3.39 | 3.48 | 12.52 Million |
| 27 May, 2024 | 3.47 | 3.55 | 3.34 | 3.39 | 20.07 Million |
| 24 May, 2024 | 3.36 | 3.47 | 3.35 | 3.47 | 17.74 Million |
| 23 May, 2024 | 3.36 | 3.46 | 3.35 | 3.37 | 18.71 Million |
| 22 May, 2024 | 3.38 | 3.43 | 3.33 | 3.38 | 12.07 Million |
| 21 May, 2024 | 3.36 | 3.43 | 3.35 | 3.39 | 12.07 Million |
| 20 May, 2024 | 3.28 | 3.4 | 3.26 | 3.37 | 14.12 Million |
| 17 May, 2024 | 3.17 | 3.31 | 3.15 | 3.29 | 11.87 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP