Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.37 | 3.43 | 3.32 | 3.4 | 22.25 Million |
| 26 Apr, 2024 | 3.45 | 3.49 | 3.43 | 3.48 | 14.47 Million |
| 25 Apr, 2024 | 3.43 | 3.45 | 3.41 | 3.42 | 10.94 Million |
| 24 Apr, 2024 | 3.47 | 3.48 | 3.38 | 3.45 | 16.44 Million |
| 23 Apr, 2024 | 3.4 | 3.49 | 3.4 | 3.47 | 17.57 Million |
| 22 Apr, 2024 | 3.51 | 3.51 | 3.38 | 3.39 | 27.76 Million |
| 19 Apr, 2024 | 3.23 | 3.39 | 3.23 | 3.34 | 17.39 Million |
| 18 Apr, 2024 | 3.17 | 3.27 | 3.12 | 3.23 | 10.84 Million |
| 17 Apr, 2024 | 3.05 | 3.19 | 3.05 | 3.18 | 13.07 Million |
| 16 Apr, 2024 | 3.18 | 3.24 | 3.06 | 3.06 | 13.05 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP