Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 9.74 Million |
| 15 May, 2024 | 3.13 | 3.2 | 3.1 | 3.17 | 12.11 Million |
| 14 May, 2024 | 3.09 | 3.14 | 3.0 | 3.11 | 13.99 Million |
| 13 May, 2024 | 3.19 | 3.23 | 3.05 | 3.07 | 21.28 Million |
| 10 May, 2024 | 3.3 | 3.35 | 3.16 | 3.21 | 20.54 Million |
| 09 May, 2024 | 3.36 | 3.39 | 3.29 | 3.3 | 25.66 Million |
| 08 May, 2024 | 3.5 | 3.55 | 3.43 | 3.46 | 12.39 Million |
| 07 May, 2024 | 3.47 | 3.56 | 3.44 | 3.5 | 14.58 Million |
| 06 May, 2024 | 3.47 | 3.49 | 3.43 | 3.48 | 9.5 Million |
| 30 Apr, 2024 | 3.41 | 3.48 | 3.4 | 3.48 | 15.24 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP