Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.29 | 3.32 | 3.13 | 3.13 | 19.92 Million |
| 26 Mar, 2024 | 3.3 | 3.36 | 3.26 | 3.29 | 17.28 Million |
| 25 Mar, 2024 | 3.3 | 3.43 | 3.27 | 3.31 | 23.78 Million |
| 22 Mar, 2024 | 3.21 | 3.32 | 3.21 | 3.29 | 14.68 Million |
| 21 Mar, 2024 | 3.3 | 3.34 | 3.21 | 3.26 | 20.14 Million |
| 20 Mar, 2024 | 3.2 | 3.35 | 3.2 | 3.29 | 21.65 Million |
| 19 Mar, 2024 | 3.17 | 3.21 | 3.15 | 3.2 | 15.79 Million |
| 18 Mar, 2024 | 3.17 | 3.23 | 3.12 | 3.19 | 30.72 Million |
| 15 Mar, 2024 | 3.17 | 3.17 | 3.13 | 3.17 | 27 Million |
| 14 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 12.65 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP