Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.08 | 3.08 | 3.02 | 3.03 | 19.35 Million |
| 12 Mar, 2024 | 3.03 | 3.15 | 3.0 | 3.08 | 23.95 Million |
| 11 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 18.5 Million |
| 08 Mar, 2024 | 3.1 | 3.13 | 2.97 | 3.07 | 22.98 Million |
| 07 Mar, 2024 | 3.15 | 3.19 | 3.08 | 3.13 | 16.12 Million |
| 06 Mar, 2024 | 3.15 | 3.25 | 3.11 | 3.16 | 21.64 Million |
| 05 Mar, 2024 | 3.06 | 3.21 | 3.03 | 3.16 | 35.98 Million |
| 04 Mar, 2024 | 2.94 | 3.06 | 2.87 | 3.06 | 17.75 Million |
| 01 Mar, 2024 | 2.93 | 2.94 | 2.87 | 2.91 | 18.7 Million |
| 29 Feb, 2024 | 2.87 | 2.98 | 2.84 | 2.93 | 27.63 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP