Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.01 | 4.06 | 3.92 | 3.94 | 19.88 Million |
| 25 Jan, 2024 | 3.89 | 4.04 | 3.81 | 4.01 | 30.86 Million |
| 24 Jan, 2024 | 3.98 | 4.15 | 3.89 | 3.89 | 49 Million |
| 23 Jan, 2024 | 3.86 | 3.95 | 3.73 | 3.95 | 29.99 Million |
| 22 Jan, 2024 | 3.73 | 3.87 | 3.71 | 3.87 | 34.68 Million |
| 19 Jan, 2024 | 3.65 | 3.78 | 3.63 | 3.69 | 17.34 Million |
| 18 Jan, 2024 | 3.59 | 3.65 | 3.54 | 3.65 | 24.62 Million |
| 17 Jan, 2024 | 3.43 | 3.61 | 3.41 | 3.61 | 35.66 Million |
| 16 Jan, 2024 | 3.42 | 3.44 | 3.35 | 3.44 | 8.23 Million |
| 15 Jan, 2024 | 3.41 | 3.46 | 3.39 | 3.42 | 6.91 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP