Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.97 | 5.1 | 4.93 | 5.0 | 158.19 Million |
| 07 Mar, 2025 | 5.07 | 5.13 | 4.9 | 4.97 | 295.76 Million |
| 06 Mar, 2025 | 4.93 | 5.5 | 4.89 | 5.2 | 479.21 Million |
| 05 Mar, 2025 | 4.88 | 5.12 | 4.72 | 5.0 | 395.42 Million |
| 04 Mar, 2025 | 4.26 | 4.87 | 4.26 | 4.87 | 390.86 Million |
| 03 Mar, 2025 | 4.94 | 4.94 | 4.36 | 4.43 | 390.86 Million |
| 28 Feb, 2025 | 4.59 | 4.8 | 4.51 | 4.8 | 244.98 Million |
| 27 Feb, 2025 | 4.46 | 4.48 | 4.26 | 4.36 | 111.45 Million |
| 26 Feb, 2025 | 4.39 | 4.55 | 4.37 | 4.48 | 125.27 Million |
| 25 Feb, 2025 | 4.45 | 4.47 | 4.33 | 4.38 | 124.83 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP