Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.57 | 4.69 | 4.49 | 4.53 | 145.74 Million |
| 21 Feb, 2025 | 4.58 | 4.66 | 4.42 | 4.57 | 186.56 Million |
| 20 Feb, 2025 | 4.49 | 4.7 | 4.45 | 4.57 | 213.24 Million |
| 19 Feb, 2025 | 4.26 | 4.43 | 4.26 | 4.41 | 147.08 Million |
| 18 Feb, 2025 | 4.37 | 4.53 | 4.24 | 4.28 | 185.6 Million |
| 17 Feb, 2025 | 4.71 | 4.73 | 4.44 | 4.46 | 367.24 Million |
| 14 Feb, 2025 | 4.13 | 4.49 | 4.11 | 4.49 | 194.35 Million |
| 13 Feb, 2025 | 4.18 | 4.2 | 4.07 | 4.08 | 90.15 Million |
| 12 Feb, 2025 | 4.1 | 4.29 | 4.06 | 4.21 | 126.92 Million |
| 11 Feb, 2025 | 4.26 | 4.27 | 4.1 | 4.11 | 120.48 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP