Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.0 | 5.18 | 4.93 | 5.02 | 143.5 Million |
| 21 Mar, 2025 | 4.92 | 5.1 | 4.68 | 5.04 | 182.08 Million |
| 20 Mar, 2025 | 5.04 | 5.04 | 4.92 | 4.95 | 98.1 Million |
| 19 Mar, 2025 | 5.02 | 5.13 | 4.96 | 5.06 | 111.35 Million |
| 18 Mar, 2025 | 5.12 | 5.16 | 5.03 | 5.04 | 132.74 Million |
| 17 Mar, 2025 | 5.24 | 5.27 | 5.1 | 5.14 | 137 Million |
| 14 Mar, 2025 | 5.28 | 5.29 | 5.12 | 5.24 | 187.33 Million |
| 13 Mar, 2025 | 5.06 | 5.31 | 5.02 | 5.3 | 266.5 Million |
| 12 Mar, 2025 | 5.04 | 5.32 | 4.96 | 5.12 | 236.18 Million |
| 11 Mar, 2025 | 4.9 | 5.05 | 4.84 | 5.01 | 146.55 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP