Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.32 | 5.72 | 5.06 | 5.14 | 50.22 Million |
| 17 Apr, 2025 | 5.5 | 5.68 | 5.26 | 5.32 | 66.32 Million |
| 16 Apr, 2025 | 6.28 | 6.55 | 5.7 | 5.79 | 92.81 Million |
| 15 Apr, 2025 | 5.42 | 5.95 | 5.32 | 5.95 | 36.61 Million |
| 14 Apr, 2025 | 5.03 | 5.44 | 5.0 | 5.41 | 22.77 Million |
| 11 Apr, 2025 | 4.79 | 5.06 | 4.79 | 4.99 | 14.7 Million |
| 10 Apr, 2025 | 4.8 | 4.93 | 4.7 | 4.82 | 13.13 Million |
| 09 Apr, 2025 | 4.5 | 4.7 | 4.16 | 4.68 | 16.8 Million |
| 08 Apr, 2025 | 4.85 | 4.88 | 4.54 | 4.59 | 18.56 Million |
| 07 Apr, 2025 | 5.1 | 5.22 | 5.03 | 5.03 | 10.43 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO