Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.89 | 6.89 | 6.01 | 6.04 | 88.67 Million |
| 06 May, 2025 | 5.76 | 6.26 | 5.69 | 6.26 | 17.35 Million |
| 30 Apr, 2025 | 5.17 | 5.69 | 5.17 | 5.69 | 35.37 Million |
| 29 Apr, 2025 | 4.85 | 5.24 | 4.81 | 5.17 | 28.43 Million |
| 28 Apr, 2025 | 4.9 | 4.92 | 4.75 | 4.8 | 12.26 Million |
| 25 Apr, 2025 | 4.92 | 5.03 | 4.9 | 4.91 | 11.49 Million |
| 24 Apr, 2025 | 5.02 | 5.05 | 4.91 | 4.93 | 17.58 Million |
| 23 Apr, 2025 | 5.2 | 5.27 | 5.03 | 5.04 | 24.98 Million |
| 22 Apr, 2025 | 5.13 | 5.55 | 5.13 | 5.18 | 30.53 Million |
| 21 Apr, 2025 | 5.05 | 5.2 | 5.01 | 5.08 | 28.56 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO