Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.27 | 4.31 | 4.23 | 4.26 | 7.78 Million |
| 22 Oct, 2024 | 4.16 | 4.27 | 4.15 | 4.27 | 8.87 Million |
| 21 Oct, 2024 | 4.16 | 4.23 | 4.11 | 4.18 | 10.32 Million |
| 18 Oct, 2024 | 4.08 | 4.2 | 4.06 | 4.14 | 8.74 Million |
| 17 Oct, 2024 | 4.15 | 4.21 | 4.07 | 4.09 | 7.37 Million |
| 16 Oct, 2024 | 4.12 | 4.19 | 4.07 | 4.13 | 8.34 Million |
| 15 Oct, 2024 | 4.23 | 4.27 | 4.13 | 4.13 | 10.52 Million |
| 14 Oct, 2024 | 4.17 | 4.24 | 4.14 | 4.24 | 7.55 Million |
| 11 Oct, 2024 | 4.26 | 4.32 | 4.1 | 4.16 | 9.53 Million |
| 10 Oct, 2024 | 4.19 | 4.34 | 4.06 | 4.27 | 14.73 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO