Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.85 | 4.85 | 4.39 | 4.6 | 22.72 Million |
| 30 Sep, 2024 | 4.2 | 4.45 | 4.11 | 4.42 | 20.56 Million |
| 27 Sep, 2024 | 4.01 | 4.1 | 3.97 | 4.08 | 7.11 Million |
| 26 Sep, 2024 | 3.85 | 3.97 | 3.83 | 3.97 | 8.21 Million |
| 25 Sep, 2024 | 3.84 | 3.92 | 3.82 | 3.85 | 9.66 Million |
| 24 Sep, 2024 | 3.72 | 3.83 | 3.71 | 3.82 | 11.69 Million |
| 23 Sep, 2024 | 3.63 | 3.81 | 3.62 | 3.74 | 11.85 Million |
| 20 Sep, 2024 | 3.67 | 3.69 | 3.62 | 3.64 | 5.1 Million |
| 19 Sep, 2024 | 3.55 | 3.68 | 3.54 | 3.67 | 8.07 Million |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.46 | 3.54 | 8.28 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO