Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.63 | 3.68 | 3.59 | 3.66 | 7 Million |
| 12 Sep, 2024 | 3.6 | 3.72 | 3.59 | 3.66 | 8.54 Million |
| 11 Sep, 2024 | 3.69 | 3.7 | 3.59 | 3.62 | 8.54 Million |
| 10 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.67 | 6.56 Million |
| 09 Sep, 2024 | 3.57 | 3.69 | 3.55 | 3.64 | 7.37 Million |
| 08 Sep, 2024 | 3.57 | 3.69 | 3.55 | 3.64 | 7.37 Million |
| 06 Sep, 2024 | 3.71 | 3.71 | 3.59 | 3.6 | 9.47 Million |
| 05 Sep, 2024 | 3.7 | 3.78 | 3.64 | 3.72 | 18.3 Million |
| 04 Sep, 2024 | 3.6 | 3.9 | 3.57 | 3.74 | 22.52 Million |
| 03 Sep, 2024 | 3.59 | 3.63 | 3.55 | 3.58 | 22.52 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO