Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.1 | 5.22 | 5.03 | 5.03 | 10.43 Million |
| 03 Apr, 2025 | 5.55 | 5.75 | 5.4 | 5.59 | 23.27 Million |
| 02 Apr, 2025 | 5.56 | 5.62 | 5.51 | 5.58 | 7.48 Million |
| 01 Apr, 2025 | 5.57 | 5.65 | 5.52 | 5.6 | 9.82 Million |
| 31 Mar, 2025 | 5.42 | 5.62 | 5.4 | 5.52 | 12.72 Million |
| 28 Mar, 2025 | 5.55 | 5.64 | 5.45 | 5.46 | 10.44 Million |
| 27 Mar, 2025 | 5.61 | 5.89 | 5.56 | 5.57 | 10.21 Million |
| 26 Mar, 2025 | 5.48 | 5.68 | 5.41 | 5.65 | 9.65 Million |
| 25 Mar, 2025 | 5.69 | 5.7 | 5.38 | 5.51 | 12.72 Million |
| 24 Mar, 2025 | 5.86 | 5.94 | 5.51 | 5.66 | 14.76 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO