Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.81 | 6.81 | 6.56 | 6.57 | 20.14 Million |
| 11 Jan, 2024 | 6.74 | 6.87 | 6.69 | 6.81 | 24.49 Million |
| 10 Jan, 2024 | 6.66 | 7.08 | 6.35 | 6.86 | 40.91 Million |
| 09 Jan, 2024 | 6.77 | 6.85 | 6.56 | 6.68 | 25.61 Million |
| 08 Jan, 2024 | 6.61 | 7.23 | 6.57 | 6.74 | 26.76 Million |
| 05 Jan, 2024 | 6.65 | 6.69 | 6.55 | 6.6 | 4.56 Million |
| 04 Jan, 2024 | 6.64 | 6.71 | 6.61 | 6.68 | 6.14 Million |
| 03 Jan, 2024 | 6.59 | 6.67 | 6.55 | 6.64 | 4.25 Million |
| 02 Jan, 2024 | 6.45 | 6.65 | 6.45 | 6.62 | 5.85 Million |
| 29 Dec, 2023 | 6.42 | 6.47 | 6.36 | 6.45 | 4.74 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO