Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.28 | 4.61 | 4.28 | 4.54 | 16.01 Million |
| 08 Feb, 2024 | 3.85 | 4.27 | 3.83 | 4.26 | 20.09 Million |
| 07 Feb, 2024 | 4.24 | 4.25 | 3.82 | 3.88 | 18.96 Million |
| 06 Feb, 2024 | 4.14 | 4.48 | 3.94 | 4.24 | 20.72 Million |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.38 | 4.38 | 13.11 Million |
| 02 Feb, 2024 | 5.0 | 5.18 | 4.68 | 4.87 | 14.27 Million |
| 01 Feb, 2024 | 5.12 | 5.2 | 4.87 | 5.03 | 14.69 Million |
| 31 Jan, 2024 | 5.57 | 5.57 | 5.16 | 5.21 | 16.43 Million |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.58 | 5.6 | 11.21 Million |
| 29 Jan, 2024 | 6.2 | 6.27 | 5.88 | 5.92 | 14.15 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO