Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.11 | 6.35 | 6.11 | 6.15 | 16.78 Million |
| 25 Jan, 2024 | 6.08 | 6.2 | 5.93 | 6.17 | 27.94 Million |
| 24 Jan, 2024 | 5.52 | 6.19 | 5.5 | 6.09 | 46.1 Million |
| 23 Jan, 2024 | 5.7 | 5.85 | 5.63 | 5.63 | 31.83 Million |
| 22 Jan, 2024 | 6.87 | 7.18 | 6.25 | 6.25 | 50.79 Million |
| 19 Jan, 2024 | 7.03 | 7.48 | 6.8 | 6.94 | 53.21 Million |
| 18 Jan, 2024 | 6.66 | 7.16 | 6.66 | 7.07 | 50.13 Million |
| 17 Jan, 2024 | 6.7 | 7.14 | 6.66 | 6.88 | 48.64 Million |
| 16 Jan, 2024 | 6.97 | 7.2 | 6.76 | 6.92 | 36.53 Million |
| 15 Jan, 2024 | 6.69 | 7.15 | 6.57 | 6.91 | 38.25 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO