Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.65 | 5.12 | 4.6 | 4.95 | 47.13 Million |
| 07 Feb, 2025 | 4.62 | 4.7 | 4.57 | 4.65 | 9.74 Million |
| 06 Feb, 2025 | 4.55 | 4.67 | 4.45 | 4.61 | 11.06 Million |
| 05 Feb, 2025 | 4.47 | 4.66 | 4.41 | 4.56 | 8.71 Million |
| 27 Jan, 2025 | 4.46 | 4.57 | 4.39 | 4.42 | 8.53 Million |
| 24 Jan, 2025 | 4.48 | 4.56 | 4.42 | 4.56 | 6.73 Million |
| 23 Jan, 2025 | 4.45 | 4.54 | 4.41 | 4.48 | 6.76 Million |
| 22 Jan, 2025 | 4.48 | 4.48 | 4.35 | 4.39 | 6.39 Million |
| 21 Jan, 2025 | 4.61 | 4.63 | 4.45 | 4.48 | 6.59 Million |
| 20 Jan, 2025 | 4.5 | 4.63 | 4.36 | 4.58 | 10.18 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO