Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.99 | 5.06 | 4.89 | 4.95 | 15.38 Million |
| 21 Feb, 2025 | 5.08 | 5.26 | 4.95 | 4.98 | 26.2 Million |
| 20 Feb, 2025 | 4.84 | 5.38 | 4.84 | 5.16 | 39.97 Million |
| 19 Feb, 2025 | 4.68 | 5.01 | 4.64 | 4.91 | 29.03 Million |
| 18 Feb, 2025 | 4.8 | 4.82 | 4.62 | 4.65 | 11.06 Million |
| 17 Feb, 2025 | 4.76 | 4.86 | 4.72 | 4.79 | 15.22 Million |
| 14 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.72 | 8.16 Million |
| 13 Feb, 2025 | 4.8 | 4.82 | 4.72 | 4.74 | 12.03 Million |
| 12 Feb, 2025 | 4.79 | 4.8 | 4.71 | 4.75 | 36.28 Million |
| 11 Feb, 2025 | 4.86 | 4.95 | 4.74 | 4.78 | 36.28 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO