Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.12 | 5.19 | 5.09 | 5.12 | 9.68 Million |
| 07 Mar, 2025 | 5.15 | 5.21 | 5.03 | 5.09 | 14.83 Million |
| 06 Mar, 2025 | 5.24 | 5.33 | 5.14 | 5.18 | 17.23 Million |
| 05 Mar, 2025 | 5.11 | 5.45 | 4.97 | 5.29 | 25.08 Million |
| 04 Mar, 2025 | 5.33 | 5.33 | 5.12 | 5.15 | 28.69 Million |
| 03 Mar, 2025 | 5.17 | 5.4 | 5.11 | 5.39 | 28.69 Million |
| 28 Feb, 2025 | 5.25 | 5.35 | 5.07 | 5.18 | 21.88 Million |
| 27 Feb, 2025 | 5.08 | 5.53 | 5.05 | 5.24 | 27.11 Million |
| 26 Feb, 2025 | 4.99 | 5.13 | 4.94 | 5.09 | 17.12 Million |
| 25 Feb, 2025 | 4.92 | 5.16 | 4.88 | 5.03 | 18.09 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO