Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.19 | 3.19 | 3.16 | 3.18 | 548.2 Thousand |
| 21 May, 2025 | 3.2 | 3.22 | 3.19 | 3.21 | 545.6 Thousand |
| 20 May, 2025 | 3.23 | 3.24 | 3.2 | 3.21 | 797.7 Thousand |
| 19 May, 2025 | 3.13 | 3.19 | 3.13 | 3.18 | 2.69 Million |
| 16 May, 2025 | 3.14 | 3.16 | 3.1 | 3.11 | 8.59 Million |
| 15 May, 2025 | 3.18 | 3.2 | 3.13 | 3.13 | 9.73 Million |
| 14 May, 2025 | 3.15 | 3.2 | 3.12 | 3.17 | 7.7 Million |
| 13 May, 2025 | 3.19 | 3.2 | 3.14 | 3.15 | 8.39 Million |
| 12 May, 2025 | 3.18 | 3.2 | 3.13 | 3.17 | 6.79 Million |
| 09 May, 2025 | 3.24 | 3.25 | 3.15 | 3.17 | 8.59 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL