Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.26 | 3.26 | 3.17 | 3.22 | 8.4 Million |
| 18 Apr, 2025 | 3.16 | 3.26 | 3.14 | 3.24 | 11.12 Million |
| 17 Apr, 2025 | 3.07 | 3.22 | 3.06 | 3.17 | 12.61 Million |
| 16 Apr, 2025 | 3.08 | 3.12 | 3.02 | 3.08 | 6.92 Million |
| 15 Apr, 2025 | 3.15 | 3.16 | 3.07 | 3.08 | 6.85 Million |
| 14 Apr, 2025 | 3.13 | 3.16 | 3.1 | 3.13 | 8.7 Million |
| 11 Apr, 2025 | 3.12 | 3.15 | 3.07 | 3.1 | 10.66 Million |
| 10 Apr, 2025 | 3.07 | 3.15 | 3.03 | 3.13 | 13.12 Million |
| 09 Apr, 2025 | 2.88 | 3.04 | 2.73 | 3.02 | 15.75 Million |
| 08 Apr, 2025 | 2.95 | 2.99 | 2.8 | 2.91 | 13.89 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL