Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.22 | 3.25 | 3.18 | 3.23 | 6.13 Million |
| 07 May, 2025 | 3.21 | 3.35 | 3.2 | 3.21 | 12.04 Million |
| 06 May, 2025 | 3.12 | 3.17 | 3.1 | 3.16 | 9.21 Million |
| 30 Apr, 2025 | 3.11 | 3.17 | 3.09 | 3.1 | 10.32 Million |
| 29 Apr, 2025 | 3.08 | 3.11 | 3.06 | 3.11 | 9.76 Million |
| 28 Apr, 2025 | 3.26 | 3.27 | 3.06 | 3.08 | 18.97 Million |
| 25 Apr, 2025 | 3.27 | 3.4 | 3.25 | 3.26 | 15.73 Million |
| 24 Apr, 2025 | 3.26 | 3.33 | 3.22 | 3.27 | 9.78 Million |
| 23 Apr, 2025 | 3.3 | 3.34 | 3.23 | 3.25 | 9.01 Million |
| 22 Apr, 2025 | 3.22 | 3.34 | 3.21 | 3.32 | 13.48 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL