Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.2 | 3.21 | 2.96 | 2.96 | 16.8 Million |
| 03 Apr, 2025 | 3.22 | 3.32 | 3.2 | 3.29 | 8.93 Million |
| 02 Apr, 2025 | 3.24 | 3.25 | 3.21 | 3.23 | 3.97 Million |
| 01 Apr, 2025 | 3.22 | 3.25 | 3.21 | 3.23 | 6.21 Million |
| 31 Mar, 2025 | 3.27 | 3.28 | 3.19 | 3.21 | 8.79 Million |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.27 | 3.29 | 7.71 Million |
| 27 Mar, 2025 | 3.37 | 3.37 | 3.28 | 3.34 | 6.49 Million |
| 26 Mar, 2025 | 3.29 | 3.38 | 3.27 | 3.35 | 8.17 Million |
| 25 Mar, 2025 | 3.3 | 3.33 | 3.25 | 3.3 | 8.48 Million |
| 24 Mar, 2025 | 3.35 | 3.36 | 3.25 | 3.3 | 12.21 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL