Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.36 | 3.5 | 3.34 | 3.48 | 15.45 Million |
| 07 Feb, 2025 | 3.21 | 3.45 | 3.21 | 3.35 | 20.85 Million |
| 06 Feb, 2025 | 3.21 | 3.22 | 3.14 | 3.22 | 9.46 Million |
| 05 Feb, 2025 | 3.18 | 3.22 | 3.16 | 3.21 | 7.55 Million |
| 27 Jan, 2025 | 3.18 | 3.27 | 3.16 | 3.17 | 7.63 Million |
| 24 Jan, 2025 | 3.17 | 3.2 | 3.14 | 3.18 | 7.52 Million |
| 23 Jan, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 10.27 Million |
| 22 Jan, 2025 | 3.2 | 3.21 | 3.12 | 3.15 | 9.35 Million |
| 21 Jan, 2025 | 3.24 | 3.32 | 3.2 | 3.21 | 14.3 Million |
| 20 Jan, 2025 | 3.23 | 3.28 | 3.14 | 3.23 | 11.71 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL