Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.24 | 3.28 | 3.22 | 3.23 | 7.12 Million |
| 07 Mar, 2025 | 3.29 | 3.31 | 3.22 | 3.22 | 8.83 Million |
| 06 Mar, 2025 | 3.24 | 3.32 | 3.21 | 3.31 | 14.44 Million |
| 05 Mar, 2025 | 3.3 | 3.31 | 3.17 | 3.23 | 12.55 Million |
| 04 Mar, 2025 | 3.28 | 3.31 | 3.26 | 3.29 | 9.74 Million |
| 03 Mar, 2025 | 3.3 | 3.39 | 3.28 | 3.3 | 9.74 Million |
| 28 Feb, 2025 | 3.38 | 3.4 | 3.3 | 3.3 | 13.45 Million |
| 27 Feb, 2025 | 3.42 | 3.49 | 3.35 | 3.39 | 11 Million |
| 26 Feb, 2025 | 3.35 | 3.47 | 3.34 | 3.41 | 13.86 Million |
| 25 Feb, 2025 | 3.34 | 3.41 | 3.32 | 3.33 | 12.93 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL