Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.3 | 3.42 | 3.28 | 3.37 | 12.93 Million |
| 21 Feb, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 10.11 Million |
| 20 Feb, 2025 | 3.31 | 3.35 | 3.28 | 3.34 | 8.55 Million |
| 19 Feb, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 10.52 Million |
| 18 Feb, 2025 | 3.45 | 3.45 | 3.3 | 3.32 | 10.38 Million |
| 17 Feb, 2025 | 3.39 | 3.49 | 3.38 | 3.44 | 10.33 Million |
| 14 Feb, 2025 | 3.48 | 3.49 | 3.38 | 3.39 | 10.93 Million |
| 13 Feb, 2025 | 3.44 | 3.52 | 3.42 | 3.49 | 14.49 Million |
| 12 Feb, 2025 | 3.41 | 3.46 | 3.34 | 3.44 | 10.41 Million |
| 11 Feb, 2025 | 3.49 | 3.5 | 3.37 | 3.39 | 10.24 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL