Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.53 | 7.69 | 7.41 | 7.66 | 27.87 Million |
| 01 Mar, 2024 | 7.43 | 7.53 | 7.35 | 7.48 | 19.24 Million |
| 29 Feb, 2024 | 7.23 | 7.44 | 7.21 | 7.43 | 20.87 Million |
| 28 Feb, 2024 | 7.49 | 7.73 | 7.26 | 7.27 | 30.3 Million |
| 27 Feb, 2024 | 7.35 | 7.52 | 7.32 | 7.51 | 20.71 Million |
| 26 Feb, 2024 | 7.44 | 7.47 | 7.3 | 7.37 | 24.64 Million |
| 23 Feb, 2024 | 7.39 | 7.46 | 7.29 | 7.45 | 20.15 Million |
| 22 Feb, 2024 | 7.29 | 7.42 | 7.26 | 7.36 | 18.08 Million |
| 21 Feb, 2024 | 7.3 | 7.48 | 7.25 | 7.28 | 26.05 Million |
| 20 Feb, 2024 | 7.2 | 7.53 | 7.12 | 7.42 | 31.94 Million |
5283
0008
9776
9548
ARE
TNYA