Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.43 | 7.68 | 7.3 | 7.51 | 31.29 Million |
| 25 Jan, 2024 | 6.92 | 7.46 | 6.87 | 7.4 | 29.94 Million |
| 24 Jan, 2024 | 6.81 | 6.94 | 6.66 | 6.92 | 17.6 Million |
| 23 Jan, 2024 | 6.68 | 6.86 | 6.55 | 6.8 | 19.64 Million |
| 22 Jan, 2024 | 7.15 | 7.18 | 6.59 | 6.66 | 20.37 Million |
| 19 Jan, 2024 | 6.97 | 7.19 | 6.97 | 7.09 | 12.77 Million |
| 18 Jan, 2024 | 7.04 | 7.07 | 6.78 | 7.0 | 16.75 Million |
| 17 Jan, 2024 | 7.18 | 7.25 | 7.06 | 7.06 | 8.93 Million |
| 16 Jan, 2024 | 7.21 | 7.28 | 7.13 | 7.23 | 8.27 Million |
| 15 Jan, 2024 | 7.17 | 7.34 | 7.15 | 7.25 | 9.66 Million |
5283
0008
9776
9548
ARE
TNYA