Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.09 | 7.26 | 7.07 | 7.25 | 30.83 Million |
| 08 Feb, 2024 | 6.63 | 6.99 | 6.6 | 6.97 | 35.88 Million |
| 07 Feb, 2024 | 6.6 | 6.76 | 6.46 | 6.58 | 29.4 Million |
| 06 Feb, 2024 | 6.35 | 6.76 | 6.03 | 6.64 | 37.36 Million |
| 05 Feb, 2024 | 6.74 | 6.75 | 6.24 | 6.43 | 35.44 Million |
| 02 Feb, 2024 | 6.86 | 7.16 | 6.61 | 6.83 | 27.56 Million |
| 01 Feb, 2024 | 7.02 | 7.11 | 6.83 | 6.9 | 25.78 Million |
| 31 Jan, 2024 | 7.15 | 7.45 | 7.07 | 7.11 | 31.57 Million |
| 30 Jan, 2024 | 7.26 | 7.46 | 7.14 | 7.16 | 21.5 Million |
| 29 Jan, 2024 | 7.46 | 7.56 | 7.27 | 7.29 | 18.98 Million |
5283
0008
9776
9548
ARE
TNYA