Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.41 | 8.85 | 8.41 | 8.7 | 32.36 Million |
| 13 Dec, 2023 | 8.51 | 8.69 | 8.45 | 8.47 | 21.97 Million |
| 12 Dec, 2023 | 8.45 | 8.58 | 8.4 | 8.55 | 29.7 Million |
| 11 Dec, 2023 | 8.12 | 8.47 | 8.09 | 8.46 | 40.05 Million |
| 08 Dec, 2023 | 8.29 | 8.29 | 8.06 | 8.19 | 37.57 Million |
| 07 Dec, 2023 | 8.12 | 8.41 | 8.06 | 8.34 | 30.39 Million |
| 06 Dec, 2023 | 7.99 | 8.18 | 7.77 | 8.12 | 13.78 Million |
| 05 Dec, 2023 | 8.15 | 8.17 | 7.97 | 7.99 | 10.86 Million |
| 04 Dec, 2023 | 8.17 | 8.27 | 8.09 | 8.16 | 14.03 Million |
| 01 Dec, 2023 | 7.9 | 8.16 | 7.9 | 8.15 | 13.1 Million |
5283
0008
9776
9548
ARE
TNYA