Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.35 | 7.35 | 7.17 | 7.17 | 13.12 Million |
| 11 Jan, 2024 | 7.22 | 7.42 | 7.22 | 7.34 | 13.48 Million |
| 10 Jan, 2024 | 7.42 | 7.44 | 7.25 | 7.31 | 12.42 Million |
| 09 Jan, 2024 | 7.48 | 7.54 | 7.38 | 7.45 | 10.66 Million |
| 08 Jan, 2024 | 7.48 | 7.61 | 7.45 | 7.48 | 10.74 Million |
| 05 Jan, 2024 | 7.7 | 7.73 | 7.49 | 7.53 | 13.46 Million |
| 04 Jan, 2024 | 7.6 | 7.7 | 7.51 | 7.68 | 11.55 Million |
| 03 Jan, 2024 | 7.41 | 7.7 | 7.39 | 7.62 | 15.62 Million |
| 02 Jan, 2024 | 7.48 | 7.57 | 7.45 | 7.46 | 17.77 Million |
| 29 Dec, 2023 | 7.3 | 7.58 | 7.28 | 7.45 | 22.65 Million |
5283
0008
9776
9548
ARE
TNYA